合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.52 | −0.86% | −0.54 | 63.05 | 62.45 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.07 | −0.81% | −0.51 | 62.51 | 62.01 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.80 | −0.77% | −0.48 | 62.26 | 61.78 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.76 | −0.66% | −0.41 | 62.11 | 61.63 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.58 | −0.82% | −0.51 | 62.10 | 61.55 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.82 | −0.82% | −0.51 | 62.22 | 61.50 | 强烈卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.84 | −1.09% | −0.68 | 62.33 | 61.81 | 强烈卖出 |