List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.53 | +1.10% | +0.66 | 60.57 | 59.75 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.23 | +1.14% | +0.68 | 60.23 | 59.47 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.20 | +1.36% | +0.81 | 60.20 | 59.45 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.30 | +1.31% | +0.78 | 60.30 | 59.59 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.77 | +1.71% | +1.02 | 60.77 | 59.74 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.97 | +1.75% | +1.05 | 60.97 | 59.81 | 卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.72 | +0.85% | +0.51 | 60.72 | 60.12 | 中立 |