Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.08 | −0.08% | −0.06 | 76.39 | 75.82 | 买入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.61 | −0.05% | −0.04 | 75.93 | 75.37 | 买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.37 | −0.24% | −0.18 | 75.66 | 75.30 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.69 | −0.56% | −0.43 | 76.22 | 75.64 | 买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.18 | −0.59% | −0.45 | 76.18 | 76.18 | 买入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.55 | +1.02% | 0.77 | 76.55 | 76.21 | 买入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.04 | +1.54% | 1.17 | 77.04 | 75.80 | 强烈买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.15 | +0.54% | 0.41 | 76.15 | 75.89 | 中立 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.80 | +0.26% | 0.20 | 75.86 | 75.80 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.01 | +0.14% | 0.11 | 76.75 | 75.69 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.57 | −0.42% | −0.32 | 77.28 | 76.00 | 买入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 77.24 | +1.70% | 1.29 | 77.24 | 75.19 | 强烈买入 |