List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.64 | +0.93% | +0.56 | 60.78 | 60.08 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.21 | +0.79% | +0.47 | 60.33 | 59.77 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.96 | +0.55% | +0.33 | 60.11 | 59.68 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.11 | +0.65% | +0.39 | 60.19 | 59.94 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.08 | +0.38% | +0.23 | 60.36 | 60.07 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.22 | +0.33% | +0.20 | 60.53 | 60.20 | 卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.57 | +0.68% | +0.41 | 61.09 | 60.36 | 中立 |