List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.49 | +0.90% | +0.56 | 62.52 | 61.87 | 买入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.80 | +0.72% | +0.44 | 61.95 | 61.32 | 买入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.50 | +0.84% | +0.51 | 61.54 | 60.98 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.42 | +0.79% | +0.48 | 61.44 | 60.97 | 买入 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.37 | +0.87% | +0.53 | 61.37 | 61.03 | 买入 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.26 | +0.43% | +0.26 | 61.26 | 61.22 | 买入 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.50 | +0.56% | +0.34 | 61.50 | 61.40 | 强烈买入 |