List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.38 | +0.50% | +0.30 | 60.41 | 60.08 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.04 | +0.50% | +0.30 | 60.06 | 59.77 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.86 | +0.39% | +0.23 | 59.90 | 59.68 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.95 | +0.39% | +0.23 | 59.99 | 59.95 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.09 | +0.40% | +0.24 | 60.13 | 60.09 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.26 | +0.40% | +0.24 | 60.26 | 60.26 | 卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.09 | +1.55% | +0.93 | 61.09 | 60.37 | 买入 |