Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.86 | +0.12% | +0.08 | 67.21 | 66.34 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.38 | +0.26% | +0.17 | 66.70 | 65.88 | 卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.13 | +0.20% | +0.13 | 66.36 | 65.68 | 卖出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.35 | +0.53% | +0.35 | 66.35 | 65.79 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.51 | +0.71% | +0.47 | 66.51 | 65.86 | 买入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.65 | +0.39% | +0.26 | 66.65 | 66.09 | 买入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.59 | −0.34% | −0.23 | 66.66 | 66.31 | 中立 |