Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.54 | −0.63% | −0.47 | 75.24 | 74.51 | 强烈卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.18 | −0.48% | −0.36 | 74.82 | 74.14 | 强烈卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.20 | −0.30% | −0.22 | 74.81 | 74.20 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.81 | −0.24% | −0.18 | 75.24 | 74.66 | 强烈卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.83 | +0.72% | 0.54 | 75.83 | 74.87 | 买入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | 强烈卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.91 | −0.81% | −0.61 | 75.28 | 74.89 | 强烈卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.00 | −0.12% | −0.09 | 75.00 | 75.00 | 强烈卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74.70 | −0.81% | −0.61 | 75.90 | 74.70 | 强烈卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.79 | +0.68% | 0.51 | 76.19 | 74.86 | 卖出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.36 | +0.24% | 0.18 | 75.36 | 75.36 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.46 | +0.05% | 0.04 | 75.46 | 75.46 | 卖出 |