List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.17 | +3.48% | +2.09 | 62.17 | 60.08 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.58 | +3.08% | +1.84 | 61.60 | 59.77 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.27 | +2.75% | +1.64 | 61.28 | 59.68 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.15 | +2.39% | +1.43 | 61.15 | 59.94 | 中立 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.09 | +2.07% | +1.24 | 61.09 | 60.07 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.36 | +2.23% | +1.34 | 61.36 | 60.20 | 买入 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.28 | +1.86% | +1.12 | 61.28 | 60.36 | 买入 |