Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.57 | +0.14% | +0.09 | 65.80 | 65.38 | 卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.14 | +0.17% | +0.11 | 65.34 | 64.91 | 卖出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.88 | +0.22% | +0.14 | 64.97 | 64.60 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64.89 | +0.20% | +0.13 | 64.90 | 64.66 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 64.76 | +0.22% | +0.14 | 64.76 | 64.58 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 64.83 | +0.26% | +0.17 | 64.91 | 64.69 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 64.91 | +0.11% | +0.07 | 65.10 | 64.91 | 卖出 |