List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.12 | −0.07% | −0.04 | 60.39 | 59.57 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.86 | −0.03% | −0.02 | 60.12 | 59.30 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.70 | −0.15% | −0.09 | 59.96 | 59.20 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.58 | −0.65% | −0.39 | 60.01 | 59.42 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.79 | −0.76% | −0.46 | 60.21 | 59.55 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.81 | −1.09% | −0.66 | 60.33 | 59.59 | 强烈卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.80 | −1.11% | −0.67 | 60.49 | 59.80 | 卖出 |