List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.96 | +0.20% | +0.12 | 60.57 | 59.61 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.68 | +0.30% | +0.18 | 60.23 | 59.36 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.61 | +0.37% | +0.22 | 60.20 | 59.26 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.73 | +0.35% | +0.21 | 60.30 | 59.44 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.83 | +0.13% | +0.08 | 60.77 | 59.74 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.06 | +0.23% | +0.14 | 60.97 | 59.81 | 卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.21 | 0.00% | 0.00 | 60.72 | 60.12 | 卖出 |