List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.86 | +1.39% | +0.82 | 59.90 | 59.00 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.62 | +1.45% | +0.85 | 59.70 | 58.80 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.48 | +1.23% | +0.72 | 59.68 | 58.71 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.65 | +1.15% | +0.68 | 59.65 | 58.72 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.09 | +0.07% | +0.04 | 59.61 | 59.01 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.23 | −0.32% | −0.19 | 59.47 | 59.20 | 强烈卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.39 | −0.08% | −0.05 | 59.50 | 59.32 | 强烈卖出 |