Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0559.81+1.30%+0.7759.9559.00
卖出
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0259.56+1.34%+0.7959.7058.80
卖出
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0259.49+1.24%+0.7359.6858.71
卖出
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0159.50+0.90%+0.5359.6858.72
卖出
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0459.68+1.07%+0.6359.8459.01
卖出
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0159.85+0.72%+0.4359.9959.20
卖出
BRN2026Brent Crude Oil Futures (Jul 2026)
2026-07-0160.16+1.21%+0.7260.1659.32
中立