Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0559.86+1.39%+0.8259.9059.00
卖出
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0259.62+1.45%+0.8559.7058.80
卖出
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0259.48+1.23%+0.7259.6858.71
卖出
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0159.65+1.15%+0.6859.6558.72
卖出
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0459.09+0.07%+0.0459.6159.01
卖出
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0159.23−0.32%−0.1959.4759.20
强烈卖出
BRN2026Brent Crude Oil Futures (Jul 2026)
2026-07-0159.39−0.08%−0.0559.5059.32
强烈卖出