List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.81 | +1.30% | +0.77 | 59.95 | 59.00 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.56 | +1.34% | +0.79 | 59.70 | 58.80 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.49 | +1.24% | +0.73 | 59.68 | 58.71 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.50 | +0.90% | +0.53 | 59.68 | 58.72 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.68 | +1.07% | +0.63 | 59.84 | 59.01 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.85 | +0.72% | +0.43 | 59.99 | 59.20 | 卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.16 | +1.21% | +0.72 | 60.16 | 59.32 | 中立 |