合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.32 | −0.50% | −0.31 | 62.75 | 61.05 | 强烈卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.90 | −0.56% | −0.34 | 62.29 | 60.66 | 强烈卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.55 | −0.74% | −0.45 | 62.00 | 60.50 | 强烈卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.58 | −0.62% | −0.38 | 61.89 | 60.44 | 强烈卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.59 | −0.75% | −0.46 | 61.88 | 60.50 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.87 | −0.43% | −0.26 | 62.00 | 60.70 | 强烈卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.97 | −0.46% | −0.28 | 62.10 | 60.97 | 强烈卖出 |