List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.05 | +0.47% | +0.29 | 62.18 | 61.69 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.46 | +0.38% | +0.23 | 61.57 | 61.14 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.14 | +0.30% | +0.18 | 61.32 | 60.89 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.05 | +0.25% | +0.15 | 61.20 | 60.85 | 中立 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.09 | +0.26% | +0.16 | 61.09 | 60.92 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.04 | +0.05% | +0.03 | 61.19 | 60.77 | 中立 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.13 | −0.18% | −0.11 | 61.31 | 61.13 | 买入 |