List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.66 | +2.63% | +1.58 | 61.70 | 60.08 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.12 | +2.31% | +1.38 | 61.17 | 59.77 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.86 | +2.06% | +1.23 | 60.86 | 59.68 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.83 | +1.86% | +1.11 | 60.87 | 59.94 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.84 | +1.65% | +0.99 | 60.88 | 60.07 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.96 | +1.57% | +0.94 | 60.96 | 60.20 | 中立 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.90 | +1.23% | +0.74 | 61.09 | 60.36 | 买入 |