Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79.82 | +1.72% | 1.35 | 79.97 | 77.96 | 买入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79.44 | +1.75% | 1.37 | 79.58 | 77.60 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 79.28 | +1.72% | 1.34 | 79.38 | 77.44 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79.41 | +1.26% | 0.99 | 79.41 | 77.97 | 买入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79.50 | +0.84% | 0.66 | 79.75 | 78.44 | 买入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79.64 | +1.71% | 1.34 | 79.64 | 77.58 | 买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79.40 | +1.15% | 0.90 | 79.49 | 77.50 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80.70 | +2.15% | 1.70 | 80.70 | 79.00 | 强烈买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.33 | +0.42% | 0.33 | 79.33 | 79.33 | 买入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80.99 | +1.87% | 1.49 | 80.99 | 79.10 | 强烈买入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 80.00 | +0.59% | 0.47 | 80.00 | 78.80 | 买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.81 | −2.10% | −1.69 | 81.65 | 78.33 | — |