Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.59 | +0.12% | +0.08 | 65.10 | 64.11 | 卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.22 | +0.11% | +0.07 | 64.69 | 63.75 | 卖出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.01 | +0.23% | +0.15 | 64.44 | 63.51 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 63.85 | −0.13% | −0.08 | 64.24 | 63.52 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 63.82 | −0.11% | −0.07 | 64.20 | 63.54 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 63.96 | −0.06% | −0.04 | 64.49 | 63.52 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 64.59 | +0.65% | +0.42 | 64.59 | 63.89 | 中立 |