Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.43 | −0.84% | −0.61 | 73.08 | 72.26 | 强烈卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.06 | −0.95% | −0.69 | 72.75 | 71.95 | 强烈卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.10 | −1.04% | −0.76 | 72.80 | 72.04 | 强烈卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.38 | −0.75% | −0.55 | 73.03 | 72.38 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.55 | −0.64% | −0.47 | 72.92 | 72.55 | 强烈卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.84 | −0.19% | −0.14 | 75.02 | 73.20 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.45 | −0.22% | −0.16 | 73.45 | 73.45 | 强烈卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.88 | −0.05% | −0.04 | 74.88 | 74.30 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.17 | −0.79% | −0.60 | 75.17 | 75.17 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.91 | 0.00% | 0.00 | 74.91 | 74.91 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.88 | −0.32% | −0.24 | 74.88 | 74.88 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | 卖出 |