Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.67 | +0.52% | +0.34 | 65.77 | 65.27 | 强烈卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.22 | +0.62% | +0.40 | 65.29 | 64.77 | 强烈卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.00 | +0.70% | +0.45 | 65.07 | 64.57 | 强烈卖出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.97 | +0.53% | +0.34 | 65.10 | 64.69 | 强烈卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64.97 | +0.11% | +0.07 | 65.20 | 64.78 | 强烈卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.01 | −0.14% | −0.09 | 65.66 | 64.91 | 强烈卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.93 | +1.12% | +0.73 | 65.93 | 65.13 | 卖出 |