List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.13 | +1.75% | +1.05 | 61.29 | 60.08 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.69 | +1.59% | +0.95 | 60.85 | 59.77 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.46 | +1.39% | +0.83 | 60.68 | 59.68 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.47 | +1.26% | +0.75 | 60.62 | 59.94 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.63 | +1.30% | +0.78 | 60.72 | 60.07 | 中立 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.62 | +1.00% | +0.60 | 60.84 | 60.20 | 卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.01 | +1.41% | +0.85 | 61.09 | 60.36 | 买入 |