Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0560.22+0.10%+0.0660.4259.57
卖出
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0259.880.00%0.0060.1259.30
卖出
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0259.64−0.25%−0.1559.9659.20
卖出
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0159.73−0.40%−0.2460.0159.42
卖出
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0459.92−0.55%−0.3360.2159.55
卖出
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0160.07−0.66%−0.4060.3359.59
卖出
BRN2026Brent Crude Oil Futures (Jul 2026)
2026-07-0160.19−0.46%−0.2860.4959.80
卖出