List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.22 | +0.10% | +0.06 | 60.42 | 59.57 | 卖出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.88 | 0.00% | 0.00 | 60.12 | 59.30 | 卖出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.64 | −0.25% | −0.15 | 59.96 | 59.20 | 卖出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.73 | −0.40% | −0.24 | 60.01 | 59.42 | 卖出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.92 | −0.55% | −0.33 | 60.21 | 59.55 | 卖出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.07 | −0.66% | −0.40 | 60.33 | 59.59 | 卖出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.19 | −0.46% | −0.28 | 60.49 | 59.80 | 卖出 |