Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.16 | +0.07% | +0.05 | 68.20 | 68.03 | 买入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.98 | −0.12% | −0.08 | 68.04 | 67.93 | 买入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.49 | −0.13% | −0.09 | 67.55 | 67.44 | 买入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.98 | +0.07% | +0.05 | 67.02 | 66.80 | 买入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.74 | +0.12% | +0.08 | 66.89 | 66.50 | 买入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.50 | −0.24% | −0.16 | 66.83 | 66.50 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.61 | −0.28% | −0.19 | 66.94 | 66.61 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.03 | +0.01% | +0.01 | 67.03 | 67.03 | 中立 |