Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.91 | +0.26% | +0.18 | 69.10 | 68.56 | 买入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68.39 | +0.26% | +0.18 | 68.53 | 68.06 | 买入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.97 | +0.18% | +0.12 | 68.08 | 67.70 | 买入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.42 | −0.21% | −0.14 | 67.75 | 67.41 | 买入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.55 | +0.16% | +0.11 | 67.60 | 67.47 | 买入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.61 | +0.33% | +0.22 | 67.66 | 67.52 | 买入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.62 | +0.68% | +0.46 | 67.62 | 67.30 | 买入 |