Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73.13 | −0.25% | −0.18 | 73.25 | 72.00 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.79 | +1.82% | 1.34 | 74.87 | 72.80 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.61 | +1.62% | 1.19 | 74.65 | 72.80 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.82 | +1.84% | 1.35 | 74.82 | 73.15 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.47 | +1.32% | 0.98 | 75.51 | 74.28 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.78 | +1.04% | 0.78 | 75.78 | 75.14 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.72 | +0.50% | 0.38 | 75.96 | 75.72 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.02 | +1.24% | 0.93 | 76.57 | 76.02 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.79 | +0.10% | 0.08 | 76.79 | 76.72 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.85 | −0.32% | −0.25 | 77.16 | 76.85 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.50 | +0.73% | 0.56 | 77.62 | 77.50 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.29 | +0.89% | 0.69 | 79.42 | 78.29 | 买入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.32 | +0.53% | 0.41 | 77.32 | 77.32 | — |