List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.21 | +0.45% | +0.28 | 62.28 | 61.87 | 买入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.57 | +0.34% | +0.21 | 61.65 | 61.32 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.22 | +0.38% | +0.23 | 61.31 | 60.98 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.19 | +0.41% | +0.25 | 61.25 | 60.97 | 中立 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.20 | +0.59% | +0.36 | 61.20 | 61.03 | 买入 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.00 | −0.02% | −0.01 | 61.24 | 60.77 | 中立 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.16 | −0.13% | −0.08 | 61.40 | 61.13 | 买入 |