List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.412 | −0.43% | −0.049 | 11.535 | 11.408 | 卖出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.700 | −0.47% | −0.055 | 11.818 | 11.694 | 卖出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.951 | −0.35% | −0.042 | 12.058 | 11.951 | 卖出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.259 | −0.35% | −0.043 | 12.384 | 12.257 | 卖出 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.642 | −0.05% | −0.006 | 12.786 | 12.599 | 卖出 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.086 | +0.06% | +0.008 | 13.086 | 13.086 | 卖出 |