Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 11.474 | +0.03% | +0.003 | 11.477 | 11.457 | 买入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.929 | +0.05% | +0.006 | 11.929 | 11.911 | 买入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.303 | +0.03% | +0.004 | 12.308 | 12.280 | 买入 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.732 | −0.11% | −0.014 | 12.758 | 12.732 | 买入 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.100 | +0.53% | +0.069 | 13.140 | 12.970 | 买入 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 13.483 | +0.02% | +0.003 | 13.542 | 13.445 | 买入 |