Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.983 | −0.06% | −0.008 | 14.010 | 13.958 | 中立 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 14.343 | +0.22% | 0.031 | 14.354 | 14.285 | 买入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.749 | +0.03% | 0.005 | 14.759 | 14.729 | 买入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.928 | −0.21% | −0.031 | 14.928 | 14.928 | 买入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.370 | +0.39% | 0.059 | 15.583 | 15.305 | 买入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.928 | −0.18% | −0.029 | 15.928 | 15.928 | 买入 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 16.085 | −0.09% | −0.014 | 16.085 | 16.085 | — |