List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.670 | −0.03% | −0.003 | 11.699 | 11.658 | 中立 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.943 | −0.08% | −0.009 | 11.980 | 11.940 | 中立 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.209 | −0.01% | −0.001 | 12.235 | 12.208 | 中立 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.496 | +0.05% | +0.006 | 12.521 | 12.452 | 中立 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.827 | −0.42% | −0.054 | 12.889 | 12.809 | 卖出 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.134 | −0.85% | −0.112 | 13.303 | 13.134 | 买入 |