List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.628 | −0.39% | −0.045 | 11.699 | 11.595 | 中立 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.913 | −0.33% | −0.039 | 11.980 | 11.880 | 卖出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.163 | −0.38% | −0.047 | 12.235 | 12.151 | 中立 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.447 | −0.34% | −0.043 | 12.521 | 12.417 | 中立 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.794 | −0.68% | −0.087 | 12.889 | 12.790 | 卖出 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.134 | −0.85% | −0.112 | 13.303 | 13.134 | 买入 |