List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.307 | −0.82% | −0.094 | 11.410 | 11.277 | 中立 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.882 | +1.11% | +0.131 | 11.895 | 11.745 | 买入 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.155 | +1.03% | +0.124 | 12.173 | 12.034 | 买入 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.402 | +0.97% | +0.119 | 12.408 | 12.293 | 买入 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.690 | +1.28% | +0.160 | 12.690 | 12.539 | 买入 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 13.170 | +1.78% | +0.230 | 13.216 | 12.924 | 强烈买入 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.280 | +0.26% | +0.034 | 13.303 | 13.163 | 买入 |