合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1650 | +0.01% | +0.0001 | 1.1667 | 1.1625 | 买入 |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1638 | +0.03% | +0.0004 | 1.1655 | 1.1608 | 买入 |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1640 | +0.09% | +0.0011 | 1.1654 | 1.1640 | 买入 |
| EDU2026Euro-US Dollar Futures (Sep 2026) | 2026-09-17 | 1.1642 | −0.07% | −0.0008 | 1.1642 | 1.1642 | 买入 |
| EDZ2026Euro-US Dollar Futures (Dec 2026) | 2026-12-17 | 1.1640 | — | — | 1.1640 | 1.1640 | 中立 |