List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1794 | +0.32% | +0.0038 | 1.1812 | 1.1736 | 买入 |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1771 | +0.26% | +0.0030 | 1.1789 | 1.1720 | 强烈买入 |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1781 | +0.37% | +0.0043 | 1.1781 | 1.1721 | 强烈买入 |
| EDU2026Euro-US Dollar Futures (Sep 2026) | 2026-09-17 | 1.1748 | 0.00% | 0.0000 | 1.1748 | 1.1748 | 买入 |
| EDZ2026Euro-US Dollar Futures (Dec 2026) | 2026-12-17 | 1.1820 | +0.72% | +0.0084 | 1.1899 | 1.1820 | 中立 |