合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1738 | −0.08% | −0.0009 | 1.1752 | 1.1725 | 买入 |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1722 | 0.00% | 0.0000 | 1.1727 | 1.1705 | 买入 |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1726 | +0.03% | +0.0003 | 1.1726 | 1.1726 | 买入 |
| EDU2026Euro-US Dollar Futures (Sep 2026) | 2026-09-17 | 1.1739 | −0.05% | −0.0006 | 1.1739 | 1.1739 | 买入 |
| EDZ2026Euro-US Dollar Futures (Dec 2026) | 2026-12-17 | 1.1736 | −0.05% | −0.0006 | 1.1736 | 1.1736 | 中立 |