Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,220 | +0.16% | +149 | 95,445 | 94,996 | 买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 97,990 | +0.11% | +110 | 98,178 | 97,831 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 101,097 | +0.00% | +3 | 101,097 | 101,097 | 卖出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 104,978 | +0.52% | +545 | 104,978 | 104,978 | 中立 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 110,268 | +0.70% | +768 | 110,268 | 110,268 | 买入 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 111,511 | −1.14% | −1,289 | 111,511 | 111,511 | 中立 |