Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 97,889 | +0.39% | +377 | 97,952 | 97,503 | 买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 100,741 | +0.50% | +498 | 100,744 | 100,295 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 103,843 | +0.48% | +493 | 103,843 | 103,676 | 买入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 106,445 | +1.51% | +1,584 | 106,445 | 104,764 | 买入 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 109,970 | +0.26% | +281 | 109,970 | 109,970 | 中立 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 112,105 | +0.53% | +594 | 112,105 | 112,105 | 买入 |