Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 107,506 | +0.08% | 87 | 107,655 | 107,371 | 中立 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 108,454 | +0.07% | 80 | 108,550 | 108,290 | 买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 110,705 | −0.22% | −245 | 110,705 | 110,705 | 卖出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 112,395 | −0.51% | −575 | 112,395 | 112,395 | 卖出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 113,984 | −0.70% | −798 | 113,984 | 113,984 | 强烈卖出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 115,646 | −0.71% | −831 | 115,646 | 115,646 | 强烈卖出 |