List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 94,453 | +0.96% | +901 | 94,742 | 93,087 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 96,822 | +0.91% | +873 | 97,095 | 95,606 | 买入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,851 | +0.90% | +893 | 100,031 | 98,754 | 买入 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,932 | +0.64% | +650 | 102,932 | 102,932 | 中立 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,184 | +0.59% | +613 | 104,184 | 102,577 | 中立 |