合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 90,550 | +0.40% | +361 | 90,690 | 89,853 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 93,256 | +0.28% | +257 | 93,474 | 92,690 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 96,323 | +0.18% | +171 | 96,323 | 96,157 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 99,173 | −0.80% | −804 | 99,173 | 99,173 | Strong sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 101,101 | +1.10% | +1,101 | 101,101 | 101,101 | Sell |