商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 102,720 | +0.17% | 170 | 102,720 | 102,350 | 买入 |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 102,947 | +0.15% | 150 | 102,947 | 102,630 | 买入 |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 103,531 | −0.19% | −199 | 104,182 | 103,531 | 买入 |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,882 | +0.20% | 212 | 104,882 | 104,882 | 买入 |
EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,700 | −0.08% | −80 | 105,700 | 105,700 | 买入 |
EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,265 | −0.62% | −656 | 105,265 | 105,265 | 卖出 |