List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 94,247 | −0.37% | −353 | 94,653 | 93,350 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 97,600 | +0.43% | +420 | 98,352 | 97,020 | 买入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 100,481 | +0.22% | +225 | 101,201 | 100,230 | 买入 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 103,951 | +1.30% | +1,339 | 104,100 | 102,823 | 买入 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,618 | +0.10% | +108 | 105,100 | 104,618 | 买入 |