List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,975 | −0.66% | −625 | 94,653 | 93,350 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 96,874 | −0.47% | −456 | 97,397 | 96,271 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,749 | −0.57% | −567 | 100,353 | 99,364 | 中立 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,039 | −0.74% | −761 | 102,039 | 102,039 | 中立 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,510 | +0.31% | +326 | 104,511 | 104,510 | 中立 |