Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 111,451 | −0.92% | −1,034 | 113,450 | 111,127 | 买入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 111,516 | −0.75% | −839 | 113,301 | 111,000 | 买入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 112,644 | −0.15% | −169 | 113,137 | 112,000 | 买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 115,835 | −0.37% | −427 | 121,200 | 115,835 | 买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 123,103 | +4.32% | 5,097 | 126,052 | 116,869 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 124,808 | +6.67% | 7,807 | 124,808 | 124,808 | 强烈买入 |