Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 107,439 | +0.34% | 361 | 107,537 | 106,937 | 强烈买入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 107,423 | +0.35% | 373 | 107,500 | 106,851 | 强烈买入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 108,787 | +0.72% | 776 | 108,787 | 108,448 | 强烈买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 110,605 | +0.26% | 292 | 110,605 | 110,605 | 买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 111,016 | +0.21% | 232 | 111,445 | 110,869 | 强烈买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 112,787 | +0.04% | 45 | 112,787 | 112,787 | 买入 |