合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,325 | +0.30% | +278 | 93,565 | 92,483 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,828 | +0.20% | +192 | 96,096 | 94,999 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,113 | +0.25% | +245 | 99,721 | 98,211 | 中立 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,911 | +0.25% | +261 | 102,911 | 102,911 | 买入 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 107,000 | +1.91% | +2,010 | 107,000 | 106,990 | 买入 |