List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,304.3 | −0.37% | −15.8 | 4,313.9 | 4,285.0 | 买入 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,333.7 | −0.12% | −5.4 | 4,339.0 | 4,310.0 | 买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,389.5 | +0.04% | +1.8 | 4,394.1 | 4,368.8 | 买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,456.8 | +0.05% | +2.1 | 4,456.8 | 4,438.0 | 买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,497.5 | −0.65% | −29.4 | 4,522.7 | 4,438.6 | 中立 |