List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,439.8 | +1.58% | +69.0 | 4,443.4 | 4,365.5 | 强烈买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,481.4 | +1.52% | +67.3 | 4,485.0 | 4,410.0 | 强烈买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,531.1 | +1.56% | +69.4 | 4,536.0 | 4,460.5 | 强烈买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,587.5 | +1.75% | +79.0 | 4,596.1 | 4,500.0 | 中立 |