List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,450.3 | +1.82% | +79.5 | 4,453.1 | 4,365.5 | 强烈买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,489.9 | +1.72% | +75.8 | 4,494.6 | 4,410.0 | 强烈买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,543.0 | +1.82% | +81.3 | 4,544.0 | 4,460.5 | 强烈买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,597.0 | +1.96% | +88.5 | 4,597.0 | 4,500.0 | 中立 |