合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,343.6 | +0.49% | +21.1 | 4,356.1 | 4,263.4 | 买入 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,376.5 | +0.53% | +22.9 | 4,387.0 | 4,295.0 | 买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,431.0 | +0.53% | +23.5 | 4,440.0 | 4,349.2 | 买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,486.4 | +0.61% | +27.0 | 4,490.9 | 4,397.0 | 强烈买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,550.9 | +1.21% | +54.4 | 4,580.1 | 4,406.8 | 中立 |