List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,274.9 | −1.29% | −55.7 | 4,326.0 | 4,273.6 | 买入 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,298.6 | −1.57% | −68.4 | 4,362.1 | 4,298.2 | 买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,357.7 | −1.37% | −60.6 | 4,417.1 | 4,357.0 | 买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,421.0 | −1.10% | −49.1 | 4,469.1 | 4,419.0 | 买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,446.7 | −1.77% | −80.2 | 4,522.7 | 4,438.6 | 中立 |