List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,508.3 | +1.18% | +52.5 | 4,516.1 | 4,454.6 | 强烈买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,552.0 | +1.21% | +54.6 | 4,560.1 | 4,497.8 | 强烈买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,599.3 | +1.17% | +53.1 | 4,607.7 | 4,549.8 | 强烈买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,671.1 | +1.35% | +62.3 | 4,671.1 | 4,610.1 | 中立 |