List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,330.7 | −0.11% | −4.9 | 4,345.6 | 4,318.8 | 买入 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,355.9 | +0.05% | +2.1 | 4,364.7 | 4,340.2 | 买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,404.4 | +0.02% | +0.9 | 4,414.8 | 4,394.8 | 买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,468.2 | +0.04% | +1.6 | 4,475.9 | 4,459.0 | 买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,506.6 | +0.20% | +9.1 | 4,533.1 | 4,491.7 | 中立 |