GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14,186 | +0.51% | 72 | 14,199 | 14,096 | 买入 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,813 | +0.55% | 81 | 14,813 | 14,733 | 买入 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,410 | +0.10% | 16 | 15,410 | 15,410 | 买入 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,972 | +1.76% | 277 | 16,075 | 15,711 | 买入 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,595 | −0.10% | −16 | 16,595 | 16,595 | 买入 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,260 | −0.52% | −90 | 17,260 | 17,260 | 买入 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,589 | +0.37% | 64 | 17,618 | 17,589 | 买入 |