List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,834 | −0.38% | −49 | 12,970 | 12,833 | 卖出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,531 | +0.84% | +113 | 13,641 | 13,405 | 买入 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,072 | +0.82% | +114 | 14,200 | 13,955 | 买入 |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,635 | +0.54% | +78 | 14,726 | 14,529 | 买入 |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,212 | −0.03% | −4 | 15,300 | 15,061 | 中立 |