GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17,201 | +1.19% | 202 | 17,276 | 16,952 | 买入 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17,823 | +0.97% | 171 | 17,911 | 17,600 | 买入 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18,228 | +2.45% | 436 | 18,228 | 17,755 | 强烈买入 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19,008 | +0.58% | 109 | 19,068 | 18,888 | 买入 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19,652 | +0.58% | 114 | 19,775 | 19,652 | 买入 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20,566 | +1.59% | 322 | 20,566 | 20,566 | 买入 |